Dark

Check out our Level2View

KOLD20261009P24
KOLD Oct 9 2026 24.00 Put (KOLD261009P00024000)
option OPRA

EOD

Sep 29, 2026

0.2400-81.250%(-1.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2400	0.2400	-81.250%	11	24	0.000%
2026-09-25	1.2800	1.2800	1.2800	1.2800	-43.111%	10	28	-81.250%
2026-09-24	1.0000	2.2500	1.0000	2.2500	+275.000%	3	18	-89.333%
2026-09-22	0.2000	0.6000	0.2000	0.6000	+140.000%	4	15	-60.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-37.500%	1	11	-4.000%
2026-09-16	0.4000	0.4000	0.4000	0.4000	-20.000%	2	10	-40.000%
2026-09-15	0.5000	0.5000	0.5000	0.5000	-3.846%	2	8	-52.000%
2026-09-14	0.5000	0.5500	0.5000	0.5200	0.000%	6	6	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC