Dark

Check out our Dark Pool Levels

KOLD20261009C33
KOLD Oct 9 2026 33.00 Call (KOLD261009C00033000)
option OPRA

EOD

Sep 29, 2026

0.3800+280.000%(+0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3800	0.3800	0.3800	0.3800	+280.000%	1	8	0.000%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-66.667%	1	7	+280.000%
2026-09-22	0.3500	0.3500	0.3000	0.3000	-53.846%	5	8	+26.667%
2026-09-21	0.6700	0.6700	0.6500	0.6500	0.000%	4	7	-41.538%
2026-09-16	0.6500	0.6500	0.6500	0.6500	-22.619%	1	3	-41.538%
2026-09-08	0.8700	0.8700	0.8400	0.8400	0.000%	2	2	-54.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC