Dark

Check out our Level2View

KOLD20261009C32
KOLD Oct 9 2026 32.00 Call (KOLD261009C00032000)
option OPRA

EOD

Sep 28, 2026

0.3800-30.909%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.3800	0.3800	0.3800	-30.909%	2	14	0.000%
2026-09-22	0.5500	0.5500	0.5500	0.5500	-21.429%	1	14	-30.909%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-6.667%	2	13	-45.714%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-26.471%	6	11	-49.333%
2026-09-14	1.1100	1.1100	1.0200	1.0200	-32.895%	2	5	-62.745%
2026-09-11	1.5000	1.5200	1.5000	1.5200	-17.391%	2	5	-75.000%
2026-09-09	1.8400	1.8400	1.8400	1.8400	+48.387%	1	4	-79.348%
2026-09-08	1.2400	1.2400	1.2400	1.2400	0.000%	3	3	-69.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC