Dark

Check out our API

KOLD20261009C31
KOLD Oct 9 2026 31.00 Call (KOLD261009C00031000)
option OPRA

EOD

Sep 29, 2026

0.3000+66.667%(+0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	+66.667%	3	25	0.000%
2026-09-25	0.3000	0.3000	0.1800	0.1800	+80.000%	3	22	+66.667%
2026-09-24	0.1000	0.1000	0.1000	0.1000	0.000%	2	24	+200.000%
2026-09-22	0.7000	0.7000	0.1000	0.1000	-92.000%	7	26	+200.000%
2026-09-21	1.2500	1.2500	1.2500	1.2500	+25.000%	1	20	-76.000%
2026-09-18	1.0000	1.0000	1.0000	1.0000	0.000%	11	19	-70.000%
2026-09-17	1.0000	1.0000	1.0000	1.0000	-23.077%	1	9	-70.000%
2026-09-16	1.2500	1.3000	1.2500	1.3000	-5.797%	2	9	-76.923%
2026-09-14	1.3800	1.3800	1.3800	1.3800	-29.231%	2	7	-78.261%
2026-09-11	2.1000	2.1300	1.9500	1.9500	-2.500%	3	7	-84.615%
2026-09-09	2.0000	2.0000	2.0000	2.0000	+8.108%	2	4	-85.000%
2026-09-08	1.8500	1.8500	1.8500	1.8500	+15.625%	1	2	-83.784%
2026-09-03	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-81.250%

Share