Dark

Check out our Dark Pool Levels

KOLD20261009C31.5
KOLD Oct 9 2026 31.50 Call (KOLD261009C00031500)
option OPRA

EOD

Sep 29, 2026

0.3000+100.000%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.3000	0.3000	+100.000%	1	55	0.000%
2026-09-28	0.1000	0.1500	0.1000	0.1500	+200.000%	14	54	+100.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-93.590%	50	41	+500.000%
2026-09-22	0.8000	0.8000	0.7800	0.7800	-35.537%	3	52	-61.538%
2026-09-14	1.2900	1.2900	1.2100	1.2100	-31.638%	2	55	-75.207%
2026-09-11	1.7800	1.7800	1.7700	1.7700	+22.069%	2	56	-83.051%
2026-09-08	1.4600	2.6500	1.3500	1.4500	0.000%	55	55	-79.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC