Dark

Check out our API

KOLD20261009C30
KOLD Oct 9 2026 30.00 Call (KOLD261009C00030000)
option OPRA

EOD

Sep 29, 2026

0.7000+250.000%(+0.5000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5000	0.7000	0.5000	0.7000	+250.000%	6	110	0.000%
2026-09-28	0.3000	0.3500	0.2000	0.2000	-33.333%	62	109	+250.000%
2026-09-25	0.4000	0.4000	0.3000	0.3000	+50.000%	2	114	+133.333%
2026-09-24	0.3500	0.3600	0.2000	0.2000	-63.636%	3	114	+250.000%
2026-09-23	0.5500	0.5500	0.5500	0.5500	-50.000%	2	114	+27.273%
2026-09-22	1.1500	1.1500	1.1000	1.1000	-33.333%	51	112	-36.364%
2026-09-21	1.6500	1.6500	1.6500	1.6500	+26.923%	2	62	-57.576%
2026-09-15	1.3000	1.3500	1.3000	1.3000	-46.939%	53	60	-46.154%
2026-09-11	2.7300	2.7300	2.4500	2.4500	-5.769%	2	11	-71.429%
2026-09-09	2.3100	2.6000	2.3100	2.6000	+12.554%	20	10	-73.077%
2026-09-08	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-69.697%

Share