Dark

Check out our Dark Pool Levels

KOLD20261009C30.5
KOLD Oct 9 2026 30.50 Call (KOLD261009C00030500)
option OPRA

EOD

Sep 29, 2026

0.5500+83.333%(+0.2500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.5500	0.4500	0.5500	+83.333%	20	35	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	+76.471%	3	17	+83.333%
2026-09-25	0.2000	0.2000	0.1700	0.1700	-54.054%	3	18	+223.529%
2026-09-22	0.6500	0.6500	0.3700	0.3700	-76.433%	6	19	+48.649%
2026-09-14	1.5800	1.5800	1.5700	1.5700	-26.291%	2	13	-64.968%
2026-09-11	2.3400	2.3400	2.1300	2.1300	-22.263%	2	13	-74.178%
2026-09-10	2.7300	2.7400	2.1000	2.7400	+51.381%	10	12	-79.927%
2026-08-31	1.8100	1.8100	1.8100	1.8100	0.000%	2	2	-69.613%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC