Dark

Check out our Level2View

KOLD20261009C29
KOLD Oct 9 2026 29.00 Call (KOLD261009C00029000)
option OPRA

EOD

Sep 29, 2026

1.15+116.981%(+0.62)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8800	1.1500	0.8800	1.1500	+116.981%	8	22	0.000%
2026-09-28	0.5000	0.5300	0.5000	0.5300	+51.429%	3	14	+116.981%
2026-09-25	0.5000	0.5000	0.3500	0.3500	-56.250%	7	14	+228.571%
2026-09-23	0.8000	0.8000	0.8000	0.8000	0.000%	2	7	+43.750%
2026-09-22	1.3000	1.3000	0.7500	0.8000	-59.596%	7	7	+43.750%
2026-09-21	1.9800	1.9800	1.9800	1.9800	+46.667%	1	3	-41.919%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-38.636%	1	2	-14.815%
2026-09-14	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-47.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC