Dark

Check out our Dark Pool Levels

KOLD20261009C28
KOLD Oct 9 2026 28.00 Call (KOLD261009C00028000)
option OPRA

EOD

Sep 29, 2026

1.40+47.368%(+0.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0600	1.4000	1.0600	1.4000	+47.368%	8	69	0.000%
2026-09-28	0.9000	0.9500	0.9000	0.9500	+58.333%	2	63	+47.368%
2026-09-25	0.6000	0.6000	0.6000	0.6000	-50.000%	1	62	+133.333%
2026-09-22	1.4500	1.8500	1.2000	1.2000	-51.417%	70	61	+16.667%
2026-09-16	2.4700	2.4700	2.4700	2.4700	0.000%	1	1	-43.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC