Dark

Check out our Level2View

KOLD20261009C24
KOLD Oct 9 2026 24.00 Call (KOLD261009C00024000)
option OPRA

EOD

Sep 29, 2026

4.20+50.000%(+1.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1000	4.2000	4.1000	4.2000	+50.000%	5	80	0.000%
2026-09-28	2.8000	3.4000	2.8000	2.8000	+24.444%	13	82	+50.000%
2026-09-25	2.2500	2.2500	2.2500	2.2500	+95.652%	10	76	+86.667%
2026-09-24	1.9000	1.9000	1.1500	1.1500	-63.722%	23	66	+265.217%
2026-09-23	3.1700	3.1700	3.1700	3.1700	-48.871%	6	44	+32.492%
2026-09-22	6.2000	6.2000	6.2000	6.2000	+6.897%	1	31	-32.258%
2026-09-21	5.8000	5.8000	5.8000	5.8000	+8.007%	4	31	-27.586%
2026-09-18	5.2800	5.3700	5.2800	5.3700	-5.789%	21	27	-21.788%
2026-09-17	5.7000	5.7000	5.7000	5.7000	+3.636%	4	6	-26.316%
2026-09-14	5.5000	5.5000	5.5000	5.5000	0.000%	2	2	-23.636%

Share