Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KOLD20261009C18
KOLD Oct 9 2026 18.00 Call (KOLD261009C00018000)
option OPRA

EOD
Sep 29, 2026
9.70+18.293%(+1.50)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		9.70009.70009.70009.7000+18.293%10220.000%
2026-09-28		8.15008.20008.15008.2000+15.493%1022+18.293%
2026-09-25		7.15007.15007.10007.1000+29.091%922+36.620%
2026-09-24		5.50005.50005.50005.5000-36.782%515+76.364%
2026-09-22		8.70008.70008.70008.70000.000%1010+11.494%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC