Dark

Check out our API

KOLD20261002P30
KOLD Oct 2 2026 30.00 Put (KOLD261002P00030000)
option OPRA

EOD

Sep 28, 2026

3.50-49.275%(-3.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.8000	3.8000	3.5000	3.5000	-49.275%	3	299	0.000%
2026-09-24	7.1000	7.1000	6.9000	6.9000	+212.217%	3	298	-49.275%
2026-09-18	2.2100	2.2100	2.2100	2.2100	+26.286%	5	301	+58.371%
2026-09-17	2.7000	2.7000	1.7500	1.7500	-27.083%	4	296	+100.000%
2026-09-15	2.4000	2.4100	2.4000	2.4000	+1.266%	130	298	+45.833%
2026-09-14	2.1700	2.3700	2.1700	2.3700	+28.108%	6	168	+47.679%
2026-09-11	1.6700	1.8600	1.6700	1.8500	+2.778%	101	167	+89.189%
2026-09-10	1.8000	1.8000	1.8000	1.8000	0.000%	10	66	+94.444%
2026-09-09	1.8000	1.8000	1.8000	1.8000	-38.567%	50	76	+94.444%
2026-09-08	2.9300	2.9300	2.9300	2.9300	+54.211%	1	26	+19.454%
2026-08-25	1.9500	1.9500	1.9000	1.9000	+2.703%	4	25	+84.211%
2026-08-17	1.9100	1.9100	1.8500	1.8500	-24.490%	4	21	+89.189%
2026-08-14	2.8000	2.8000	2.4500	2.4500	-3.922%	12	0	+42.857%
2026-08-13	2.7500	2.7500	2.5500	2.5500	0.000%	5	0	+37.255%

Share