Dark

Check out our API

KOLD20261002P29
KOLD Oct 2 2026 29.00 Put (KOLD261002P00029000)
option OPRA

EOD

Sep 28, 2026

3.05-41.346%(-2.15)502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1000	3.1000	3.0500	3.0500	-41.346%	502	863	0.000%
2026-09-24	2.6000	5.2000	2.6000	5.2000	+48.571%	91	885	-41.346%
2026-09-23	3.0800	3.5000	3.0800	3.5000	+94.444%	90	897	-12.857%
2026-09-22	1.2200	1.8000	1.1700	1.8000	+16.129%	803	807	+69.444%
2026-09-18	1.5500	1.5500	1.5500	1.5500	+6.897%	1	5	+96.774%
2026-09-17	1.4500	1.4500	1.4500	1.4500	-29.612%	1	4	+110.345%
2026-09-08	2.4500	2.4500	2.0600	2.0600	+7.853%	2	3	+48.058%
2026-09-01	1.9100	1.9100	1.9100	1.9100	-22.041%	2	3	+59.686%
2026-08-31	2.1500	2.4500	2.1500	2.4500	0.000%	2	1	+24.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC