Dark

Check out our API

KOLD20261002P28
KOLD Oct 2 2026 28.00 Put (KOLD261002P00028000)
option OPRA

EOD

Sep 29, 2026

0.7300-66.968%(-1.4800)265

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3300	1.3300	0.7000	0.7300	-66.968%	265	284	0.000%
2026-09-28	2.2000	2.2900	2.2000	2.2100	-39.452%	21	121	-66.968%
2026-09-25	3.6500	3.6500	3.6500	3.6500	-30.210%	1	120	-80.000%
2026-09-24	5.0400	5.2300	5.0400	5.2300	+190.556%	2	121	-86.042%
2026-09-22	0.8000	1.8000	0.8000	1.8000	+157.143%	38	119	-59.444%
2026-09-21	0.7400	0.7400	0.6500	0.7000	-39.655%	61	81	+4.286%
2026-09-18	1.0000	1.1600	1.0000	1.1600	-20.000%	15	20	-37.069%
2026-09-16	1.4600	1.4600	1.4500	1.4500	+3.571%	2	7	-49.655%
2026-09-15	1.5400	1.5400	1.4000	1.4000	+12.000%	2	6	-47.857%
2026-09-14	1.2500	1.2500	1.2500	1.2500	+27.551%	1	5	-41.600%
2026-09-11	1.0000	1.0000	0.9800	0.9800	-34.228%	2	4	-25.510%
2026-09-08	1.6600	1.6600	1.4900	1.4900	-33.778%	2	2	-51.007%
2026-09-02	2.2500	2.2500	2.2500	2.2500	+12.500%	2	2	-67.556%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-14.530%	1	2	-63.500%
2026-08-27	2.3400	2.3400	2.3400	2.3400	0.000%	1	1	-68.803%

Share