Dark

Check out our Level2View

KOLD20261002P28.5
KOLD Oct 2 2026 28.50 Put (KOLD261002P00028500)
option OPRA

EOD

Sep 29, 2026

0.9000-66.038%(-1.7500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.2500	1.3500	0.9000	0.9000	-66.038%	4	206	0.000%
2026-09-28	2.6500	2.6500	2.6500	2.6500	-32.051%	100	207	-66.038%
2026-09-25	3.3800	3.9000	3.3800	3.9000	+95.000%	3	207	-76.923%
2026-09-23	2.0000	2.0000	2.0000	2.0000	+2.564%	1	208	-55.000%
2026-09-22	1.5000	1.9500	1.5000	1.9500	+116.667%	213	207	-53.846%
2026-09-21	0.9000	0.9000	0.9000	0.9000	-25.000%	1	17	0.000%
2026-09-18	1.3500	1.3500	1.2000	1.2000	-20.000%	5	18	-25.000%
2026-09-14	1.5000	1.6200	1.4400	1.5000	-33.333%	13	15	-40.000%
2026-09-01	2.2500	2.2500	2.2500	2.2500	0.000%	10	10	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC