Dark

Check out our Dark Pool Levels

KOLD20261002P27
KOLD Oct 2 2026 27.00 Put (KOLD261002P00027000)
option OPRA

EOD

Sep 29, 2026

0.5500-65.409%(-1.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5500	0.5500	0.5500	0.5500	-65.409%	2	227	0.000%
2026-09-28	1.5500	1.5900	1.5500	1.5900	-30.870%	3	225	-65.409%
2026-09-25	2.4600	2.4600	2.1500	2.3000	+4.545%	9	226	-76.087%
2026-09-24	2.2000	2.2000	2.2000	2.2000	+41.935%	1	219	-75.000%
2026-09-23	1.5200	1.5500	1.3200	1.5500	+9.155%	63	218	-64.516%
2026-09-22	0.5000	1.4200	0.5000	1.4200	+118.462%	93	159	-61.268%
2026-09-18	0.6500	0.6500	0.6500	0.6500	-38.095%	1	68	-15.385%
2026-09-15	1.0500	1.0500	1.0500	1.0500	+34.615%	1	67	-47.619%
2026-09-09	0.7800	0.8000	0.7800	0.7800	-35.000%	15	66	-29.487%
2026-09-08	1.2000	1.2000	1.2000	1.2000	-44.700%	50	51	-54.167%
2026-08-27	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	-74.654%

Share