Dark

Check out our Dark Pool Levels

KOLD20261002P27.5
KOLD Oct 2 2026 27.50 Put (KOLD261002P00027500)
option OPRA

EOD

Sep 29, 2026

0.5100-70.000%(-1.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.8500	0.5100	0.5100	-70.000%	2	233	0.000%
2026-09-28	1.9000	1.9000	1.7000	1.7000	-63.043%	2	233	-70.000%
2026-09-24	4.6000	4.6000	4.6000	4.6000	+196.774%	10	235	-88.913%
2026-09-23	1.3700	1.5700	1.3700	1.5500	-9.357%	228	243	-67.097%
2026-09-22	1.7100	1.7100	1.7100	1.7100	+119.231%	10	15	-70.175%
2026-09-18	0.7800	0.7800	0.7800	0.7800	-4.878%	2	6	-34.615%
2026-09-09	0.8200	0.8200	0.8200	0.8200	-39.706%	1	4	-37.805%
2026-09-08	1.3900	1.3900	1.3600	1.3600	-6.207%	2	3	-62.500%
2026-08-19	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	-64.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC