Dark

Check out our API

KOLD20261002P26
KOLD Oct 2 2026 26.00 Put (KOLD261002P00026000)
option OPRA

EOD

Sep 29, 2026

0.1800-82.000%(-0.8200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.3000	0.1800	0.1800	-82.000%	21	331	0.000%
2026-09-28	0.6000	1.0000	0.6000	1.0000	-48.718%	221	336	-82.000%
2026-09-25	1.8500	1.9500	1.4500	1.9500	-38.486%	18	117	-90.769%
2026-09-24	3.1700	3.1700	3.1700	3.1700	+217.000%	1	117	-94.322%
2026-09-23	1.0000	1.0000	1.0000	1.0000	+23.457%	1	116	-82.000%
2026-09-22	0.4200	0.9300	0.4200	0.8100	+102.500%	116	115	-77.778%
2026-09-18	0.5000	0.5000	0.4000	0.4000	-11.111%	7	23	-55.000%
2026-09-17	0.5000	0.6200	0.4500	0.4500	-18.182%	5	18	-60.000%
2026-09-10	0.5500	0.6100	0.4300	0.5500	-30.380%	6	15	-67.273%
2026-09-08	0.7900	0.7900	0.7900	0.7900	-24.762%	3	10	-77.215%
2026-09-04	1.0500	1.0500	1.0500	1.0500	+31.250%	1	10	-82.857%
2026-09-01	0.9000	0.9000	0.8000	0.8000	-27.273%	2	10	-77.500%
2026-08-31	1.1000	1.1000	1.1000	1.1000	-15.385%	1	9	-83.636%
2026-08-28	1.1500	1.3000	1.1500	1.3000	+5.691%	6	9	-86.154%
2026-08-26	1.1500	1.2300	1.1500	1.2300	+75.714%	2	3	-85.366%
2026-08-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-74.286%

Share