Dark

Check out our API

KOLD20261002P26.5
KOLD Oct 2 2026 26.50 Put (KOLD261002P00026500)
option OPRA

EOD

Sep 29, 2026

0.3000-60.526%(-0.4600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.4700	0.3000	0.3000	-60.526%	5	33	0.000%
2026-09-28	0.7100	0.7600	0.7100	0.7600	-60.000%	25	33	-60.526%
2026-09-25	2.1000	2.1000	1.8500	1.9000	-47.222%	4	10	-84.211%
2026-09-24	2.3500	3.6000	2.3500	3.6000	+224.324%	3	6	-91.667%
2026-09-23	1.1100	1.1100	1.1100	1.1100	-5.932%	2	6	-72.973%
2026-09-22	0.6000	1.1800	0.6000	1.1800	+237.143%	4	4	-74.576%
2026-09-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC