Dark

Check out our Level2View

KOLD20261002P25
KOLD Oct 2 2026 25.00 Put (KOLD261002P00025000)
option OPRA

EOD

Sep 29, 2026

0.1400-65.000%(-0.2600)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4600	0.4600	0.1300	0.1400	-65.000%	196	507	0.000%
2026-09-28	0.4500	0.4500	0.4000	0.4000	-70.149%	12	506	-65.000%
2026-09-25	1.3700	1.3700	1.1700	1.3400	-24.294%	7	495	-89.552%
2026-09-24	0.4100	1.7700	0.4100	1.7700	+172.308%	14	498	-92.090%
2026-09-23	0.4000	0.6500	0.4000	0.6500	+30.000%	444	488	-78.462%
2026-09-22	0.4500	0.5000	0.4500	0.5000	+150.000%	9	48	-72.000%
2026-09-18	0.2700	0.2700	0.2000	0.2000	-42.857%	3	39	-30.000%
2026-09-17	0.3100	0.3500	0.3100	0.3500	+9.375%	2	36	-60.000%
2026-09-16	0.4000	0.4000	0.3200	0.3200	-30.435%	3	34	-56.250%
2026-09-15	0.4600	0.4600	0.4600	0.4600	+15.000%	2	33	-69.565%
2026-09-14	0.4000	0.4000	0.4000	0.4000	+33.333%	7	31	-65.000%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-45.455%	2	24	-53.333%
2026-09-08	0.5500	0.5500	0.5500	0.5500	-31.250%	1	22	-74.545%
2026-09-03	0.8000	0.8000	0.8000	0.8000	-27.273%	1	22	-82.500%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+7.843%	1	21	-87.273%
2026-08-31	0.8000	1.0200	0.8000	1.0200	-2.857%	7	20	-86.275%
2026-08-28	1.0500	1.0500	1.0500	1.0500	-24.460%	1	13	-86.667%
2026-08-27	1.3900	1.3900	1.3900	1.3900	+98.571%	1	12	-89.928%
2026-08-24	0.7000	0.7000	0.7000	0.7000	-39.655%	5	11	-80.000%
2026-08-19	1.1600	1.1600	1.1600	1.1600	+103.509%	2	6	-87.931%
2026-08-17	0.5700	0.5700	0.5700	0.5700	0.000%	4	4	-75.439%

Share