Dark

Check out our API

KOLD20261002P25.5
KOLD Oct 2 2026 25.50 Put (KOLD261002P00025500)
option OPRA

EOD

Sep 29, 2026

0.1700-73.846%(-0.4800)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.2200	0.1700	0.1700	-73.846%	16	69	0.000%
2026-09-28	0.5500	0.6500	0.5000	0.6500	-56.081%	22	66	-73.846%
2026-09-25	1.4800	1.4800	1.4800	1.4800	-26.000%	1	55	-88.514%
2026-09-24	2.0000	2.0000	2.0000	2.0000	+185.714%	2	54	-91.500%
2026-09-23	0.7000	0.7000	0.7000	0.7000	+40.000%	2	52	-75.714%
2026-09-22	0.4400	0.5500	0.4400	0.5000	+150.000%	23	50	-66.000%
2026-09-21	0.4000	0.4000	0.2000	0.2000	-33.333%	2	29	-15.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-40.000%	2	28	-43.333%
2026-09-17	0.3500	0.5000	0.3500	0.5000	+19.048%	3	26	-66.000%
2026-09-15	0.4200	0.4200	0.4200	0.4200	-60.000%	1	23	-59.524%
2026-09-02	1.0500	1.0500	1.0500	1.0500	+5.000%	21	22	-83.810%
2026-08-31	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-83.000%

Share