Dark

Check out our Dark Pool Levels

KOLD20261002P24
KOLD Oct 2 2026 24.00 Put (KOLD261002P00024000)
option OPRA

EOD

Sep 29, 2026

0.1100-75.000%(-0.3300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.1100	0.1100	-75.000%	1	116	0.000%
2026-09-28	0.3000	0.4400	0.2700	0.4400	-52.174%	28	116	-75.000%
2026-09-25	0.9100	0.9500	0.7500	0.9200	+84.000%	71	90	-88.043%
2026-09-24	0.5000	0.5000	0.5000	0.5000	+66.667%	6	22	-78.000%
2026-09-22	0.2800	0.3000	0.2800	0.3000	+15.385%	13	16	-63.333%
2026-09-15	0.2600	0.2600	0.2600	0.2600	+4.000%	1	5	-57.692%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+4.167%	2	4	-56.000%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-68.421%	1	2	-54.167%
2026-09-03	0.7600	0.7600	0.7600	0.7600	-20.000%	1	3	-85.526%
2026-08-19	0.9500	0.9500	0.9500	0.9500	0.000%	2	2	-88.421%

Share