Dark

Check out our Dark Pool Levels

KOLD20261002P23
KOLD Oct 2 2026 23.00 Put (KOLD261002P00023000)
option OPRA

EOD

Sep 28, 2026

0.1400-74.074%(-0.4000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1400	0.1400	0.1400	0.1400	-74.074%	5	32	0.000%
2026-09-25	0.4500	0.6000	0.4000	0.5400	-57.480%	31	32	-74.074%
2026-09-24	0.4000	1.2700	0.4000	1.2700	+504.762%	23	36	-88.976%
2026-09-23	0.2100	0.2100	0.2100	0.2100	+320.000%	1	13	-33.333%
2026-09-22	0.0600	0.1000	0.0500	0.0500	-66.667%	4	13	+180.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+200.000%	5	10	-6.667%
2026-09-15	0.2500	0.2500	0.0500	0.0500	0.000%	5	5	+180.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC