Dark

Check out our Level2View

KOLD20261002P22
KOLD Oct 2 2026 22.00 Put (KOLD261002P00022000)
option OPRA

EOD

Sep 29, 2026

0.0500-50.000%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	12	49	0.000%
2026-09-28	0.0500	0.1200	0.0500	0.1000	-69.697%	8	61	-50.000%
2026-09-25	0.5000	0.5000	0.2400	0.3300	-65.263%	24	63	-84.848%
2026-09-24	0.2500	0.9500	0.2500	0.9500	+691.667%	39	50	-94.737%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+33.333%	5	14	-58.333%
2026-09-15	0.0500	0.3000	0.0500	0.0900	-85.000%	5	9	-44.444%
2026-08-27	0.5000	0.6000	0.5000	0.6000	0.000%	5	5	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC