Dark

Check out our Dark Pool Levels

KOLD20261002C34
KOLD Oct 2 2026 34.00 Call (KOLD261002C00034000)
option OPRA

EOD

Sep 22, 2026

0.0500-80.000%(-0.2000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0500	0.0500	0.0500	0.0500	-80.000%	6	68	0.000%
2026-09-15	0.2900	0.2900	0.2500	0.2500	-37.500%	54	70	-80.000%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-50.000%	4	70	-87.500%
2026-09-11	0.7500	0.8000	0.7500	0.8000	-24.528%	53	66	-93.750%
2026-09-10	1.0600	1.0600	1.0600	1.0600	+24.706%	1	15	-95.283%
2026-09-09	0.7500	0.8500	0.7500	0.8500	-10.526%	5	14	-94.118%
2026-09-01	1.1300	1.1400	0.9500	0.9500	-50.521%	11	11	-94.737%
2026-08-20	1.9200	1.9200	1.9200	1.9200	+12.941%	1	3	-97.396%
2026-08-17	1.7000	1.7000	1.7000	1.7000	0.000%	2	2	-97.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC