Dark

Check out our Level2View

KOLD20261002C33
KOLD Oct 2 2026 33.00 Call (KOLD261002C00033000)
option OPRA

EOD

Sep 29, 2026

0.2900+190.000%(+0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.3300	0.2900	0.2900	+190.000%	2	17	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+100.000%	2	19	+190.000%
2026-09-23	0.1000	0.1000	0.0500	0.0500	-85.714%	8	21	+480.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	+16.667%	12	29	-17.143%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-26.829%	1	17	-3.333%
2026-09-16	0.5000	0.5000	0.3500	0.4100	+2.500%	6	16	-29.268%
2026-09-15	0.3800	0.4000	0.3800	0.4000	-33.333%	4	12	-27.500%
2026-09-14	0.6500	0.6500	0.6000	0.6000	-14.286%	4	12	-51.667%
2026-09-08	0.8000	0.8000	0.7000	0.7000	+16.667%	5	9	-58.571%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-45.455%	1	3	-51.667%
2026-08-26	1.2200	1.2200	1.1000	1.1000	0.000%	3	3	-73.636%

Share