Dark

Check out our API

KOLD20261002C31
KOLD Oct 2 2026 31.00 Call (KOLD261002C00031000)
option OPRA

EOD

Sep 29, 2026

0.0800+14.286%(+0.0100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1300	0.0800	0.0800	+14.286%	27	66	0.000%
2026-09-28	0.0700	0.0700	0.0700	0.0700	+40.000%	5	40	+14.286%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-77.273%	4	35	+60.000%
2026-09-22	0.6300	0.6300	0.2200	0.2200	-74.419%	13	35	-63.636%
2026-09-21	0.8000	0.8600	0.7500	0.8600	+26.471%	18	36	-90.698%
2026-09-18	0.6000	0.6800	0.5500	0.6800	-65.128%	6	23	-88.235%
2026-09-09	1.7500	1.9500	1.7500	1.9500	+63.866%	11	17	-95.897%
2026-09-08	1.1900	1.1900	1.1900	1.1900	-4.800%	1	6	-93.277%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-8.759%	2	3	-93.600%
2026-09-03	1.3700	1.3700	1.3700	1.3700	-49.817%	1	3	-94.161%
2026-08-20	2.7300	2.7300	2.7300	2.7300	+50.829%	1	2	-97.070%
2026-08-19	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-95.580%

Share