Dark

Check out our Dark Pool Levels

KOLD20261002C31.5
KOLD Oct 2 2026 31.50 Call (KOLD261002C00031500)
option OPRA

EOD

Sep 29, 2026

0.1600-20.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1600	0.1600	-20.000%	1	53	0.000%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-80.769%	50	54	-20.000%
2026-09-14	1.0400	1.0400	1.0400	1.0400	-28.276%	1	54	-84.615%
2026-09-11	1.4500	1.4500	1.4500	1.4500	+31.818%	1	54	-88.966%
2026-09-03	1.1000	1.1000	1.1000	1.1000	0.000%	1	53	-85.455%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-59.259%	50	52	-85.455%
2026-08-17	2.6500	2.7000	2.6500	2.7000	0.000%	4	2	-94.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC