Dark

Check out our Level2View

KOLD20261002C30
KOLD Oct 2 2026 30.00 Call (KOLD261002C00030000)
option OPRA

EOD

Sep 29, 2026

0.3000+130.769%(+0.1700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.3000	0.2000	0.3000	+130.769%	19	552	0.000%
2026-09-28	0.1400	0.1400	0.1300	0.1300	+30.000%	400	537	+130.769%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	2	574	+200.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-76.190%	3	574	+500.000%
2026-09-23	0.3800	0.3800	0.2100	0.2100	-34.375%	54	577	+42.857%
2026-09-22	0.6000	0.6000	0.3000	0.3200	-73.333%	17	585	-6.250%
2026-09-21	1.0500	1.2000	1.0500	1.2000	+18.812%	528	593	-75.000%
2026-09-18	0.6500	1.0100	0.6500	1.0100	-19.200%	8	66	-70.297%
2026-09-16	1.1000	1.2500	1.1000	1.2500	+19.048%	4	58	-76.000%
2026-09-15	1.0500	1.0500	1.0500	1.0500	-16.000%	1	54	-71.429%
2026-09-14	1.4400	1.4400	1.2500	1.2500	-37.186%	2	53	-76.000%
2026-09-11	1.9900	1.9900	1.9900	1.9900	+53.077%	1	52	-84.925%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-13.333%	1	50	-76.923%
2026-09-02	1.5000	1.5000	1.5000	1.5000	0.000%	50	50	-80.000%

Share