Dark

Check out our Dark Pool Levels

KOLD20261002C30.5
KOLD Oct 2 2026 30.50 Call (KOLD261002C00030500)
option OPRA

EOD

Sep 29, 2026

0.1000+100.000%(+0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.1000	0.1000	+100.000%	12	20	0.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-83.333%	5	14	+100.000%
2026-09-22	0.7800	0.7800	0.3000	0.3000	-68.421%	12	15	-66.667%
2026-09-21	0.9500	0.9500	0.9500	0.9500	+35.714%	10	23	-89.474%
2026-09-18	0.7500	0.7500	0.7000	0.7000	-42.623%	10	13	-85.714%
2026-09-14	1.4000	1.4000	1.2200	1.2200	-33.696%	2	3	-91.803%
2026-09-11	1.8400	1.8400	1.8400	1.8400	-3.158%	1	2	-94.565%
2026-08-24	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC