Dark

Check out our Level2View

KOLD20261002C29
KOLD Oct 2 2026 29.00 Call (KOLD261002C00029000)
option OPRA

EOD

Sep 29, 2026

0.6000+200.000%(+0.4000)529

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.6000	0.3000	0.6000	+200.000%	529	1,095	0.000%
2026-09-28	0.1500	0.2500	0.1000	0.2000	+25.000%	528	569	+200.000%
2026-09-25	0.1600	0.1600	0.1600	0.1600	+100.000%	1	72	+275.000%
2026-09-24	0.4000	0.4000	0.0700	0.0800	-73.333%	25	71	+650.000%
2026-09-23	0.4500	0.4500	0.3000	0.3000	-38.776%	70	82	+100.000%
2026-09-22	1.2900	1.3000	0.4900	0.4900	-62.595%	83	101	+22.449%
2026-09-18	1.1800	1.4100	1.1800	1.3100	+4.800%	16	18	-54.198%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-34.211%	1	7	-52.000%
2026-09-14	1.9000	1.9000	1.9000	1.9000	-20.833%	2	6	-68.421%
2026-08-26	2.4000	2.4000	2.4000	2.4000	-30.435%	1	4	-75.000%
2026-08-18	3.8000	3.8000	3.4500	3.4500	-19.767%	2	3	-82.609%
2026-08-17	4.0500	4.3000	4.0500	4.3000	+7.500%	3	0	-86.047%
2026-08-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-85.000%

Share