Dark

Check out our API

KOLD20261002C28
KOLD Oct 2 2026 28.00 Call (KOLD261002C00028000)
option OPRA

EOD

Sep 29, 2026

1.05+128.261%(+0.59)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1000	1.1100	0.6000	1.0500	+128.261%	74	1,226	0.000%
2026-09-28	0.4000	0.5100	0.2500	0.4600	+155.556%	1,383	1,186	+128.261%
2026-09-25	0.2500	0.3600	0.1800	0.1800	+28.571%	274	485	+483.333%
2026-09-24	0.5000	0.5000	0.1400	0.1400	-72.000%	295	349	+650.000%
2026-09-23	0.6500	0.8400	0.5000	0.5000	-44.444%	297	348	+110.000%
2026-09-22	0.8500	0.9300	0.8500	0.9000	-77.778%	54	55	+16.667%
2026-08-18	4.1000	4.1000	4.0500	4.0500	0.000%	2	1	-74.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC