Dark

Check out our Level2View

KOLD20261002C28.5
KOLD Oct 2 2026 28.50 Call (KOLD261002C00028500)
option OPRA

EOD

Sep 29, 2026

0.8000+166.667%(+0.5000)805

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.8000	0.4500	0.8000	+166.667%	805	2,272	0.000%
2026-09-28	0.2300	0.3000	0.2200	0.3000	+50.000%	1,210	1,475	+166.667%
2026-09-25	0.2100	0.2500	0.2000	0.2000	-60.000%	217	402	+300.000%
2026-09-24	0.5000	0.5000	0.5000	0.5000	0.000%	3	191	+60.000%
2026-09-23	0.5000	0.5000	0.5000	0.5000	-67.105%	5	188	+60.000%
2026-09-17	1.6900	1.6900	1.5200	1.5200	-24.000%	2	192	-47.368%
2026-09-16	1.4500	2.0000	1.4500	2.0000	+25.000%	115	190	-60.000%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-27.928%	70	75	-50.000%
2026-09-02	2.0000	2.2200	2.0000	2.2200	-9.388%	2	6	-63.964%
2026-08-27	2.4500	2.4500	2.4500	2.4500	-18.333%	1	5	-67.347%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-19.571%	3	4	-73.333%
2026-08-18	4.1500	4.1500	3.7300	3.7300	0.000%	2	1	-78.552%

Share