Dark

Check out our Level2View

KOLD20261002C27
KOLD Oct 2 2026 27.00 Call (KOLD261002C00027000)
option OPRA

EOD

Sep 29, 2026

1.80+200.000%(+1.20)1,416

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1800	1.8000	1.1800	1.8000	+200.000%	1,416	1,163	0.000%
2026-09-28	0.6000	0.9500	0.5500	0.6000	+66.667%	64	1,317	+200.000%
2026-09-25	0.5000	0.7000	0.3600	0.3600	+71.429%	1,157	1,299	+400.000%
2026-09-24	1.0000	1.0500	0.2000	0.2100	-79.000%	223	329	+757.143%
2026-09-23	1.0600	1.2000	0.9200	1.0000	0.000%	36	302	+80.000%
2026-09-22	2.7000	2.7000	1.0000	1.0000	-65.517%	340	315	+80.000%
2026-09-18	2.9000	2.9000	2.9000	2.9000	-4.605%	5	7	-37.931%
2026-09-14	3.0400	3.0400	3.0400	3.0400	-24.000%	1	2	-40.789%
2026-09-09	4.0300	4.0300	4.0000	4.0000	+25.000%	2	2	-55.000%
2026-08-26	3.2000	3.2000	3.2000	3.2000	-31.915%	1	1	-43.750%
2026-08-18	4.7900	4.7900	4.6800	4.7000	0.000%	3	1	-61.702%

Share