Dark

Check out our Level2View

KOLD20261002C26
KOLD Oct 2 2026 26.00 Call (KOLD261002C00026000)
option OPRA

EOD

Sep 29, 2026

2.47+229.333%(+1.72)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.4700	1.8500	2.4700	+229.333%	20	250	0.000%
2026-09-28	1.2000	1.5000	0.7500	0.7500	+7.143%	71	245	+229.333%
2026-09-25	0.7300	1.1400	0.6300	0.7000	+100.000%	109	213	+252.857%
2026-09-24	1.3100	1.3100	0.3000	0.3500	-77.707%	434	117	+605.714%
2026-09-23	1.3200	1.6300	1.3200	1.5700	-58.684%	17	68	+57.325%
2026-09-21	3.7800	3.8000	3.7800	3.8000	+10.145%	14	54	-35.000%
2026-09-18	3.4500	3.4500	3.4500	3.4500	+4.545%	10	42	-28.406%
2026-09-17	3.3000	3.3000	3.3000	3.3000	-39.450%	30	32	-25.152%
2026-08-18	5.4500	5.4500	5.4200	5.4500	0.000%	6	2	-54.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC