Dark

Check out our Dark Pool Levels

KOLD20261002C25
KOLD Oct 2 2026 25.00 Call (KOLD261002C00025000)
option OPRA

EOD

Sep 29, 2026

3.37+72.821%(+1.42)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.8200	3.5000	2.8200	3.3700	+72.821%	147	611	0.000%
2026-09-28	1.7000	1.9500	1.6400	1.9500	+75.676%	215	518	+72.821%
2026-09-25	1.2500	1.6800	1.0000	1.1100	+122.000%	476	569	+203.604%
2026-09-24	1.8000	2.0700	0.5000	0.5000	-87.562%	97	129	+574.000%
2026-09-18	4.0300	4.0300	4.0200	4.0200	-36.190%	43	67	-16.169%
2026-09-10	6.3000	6.3000	6.3000	6.3000	+31.250%	5	24	-46.508%
2026-09-08	4.8000	4.8000	4.8000	4.8000	-14.591%	2	19	-29.792%
2026-08-25	5.6200	5.6200	5.6200	5.6200	-14.198%	1	17	-40.036%
2026-08-20	6.5500	6.5500	6.5500	6.5500	-9.655%	10	16	-48.550%
2026-08-17	7.2500	7.2500	7.2500	7.2500	0.000%	6	6	-53.517%

Share