Dark

Check out our Level2View

KOLD20261002C24
KOLD Oct 2 2026 24.00 Call (KOLD261002C00024000)
option OPRA

EOD

Sep 29, 2026

4.00+45.455%(+1.25)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8000	4.0000	3.8000	4.0000	+45.455%	8	356	0.000%
2026-09-28	2.7500	2.7500	2.7500	2.7500	+57.143%	7	358	+45.455%
2026-09-25	1.8000	1.9900	1.5500	1.7500	+98.864%	55	365	+128.571%
2026-09-24	2.8700	2.8700	0.7500	0.8800	-69.759%	429	391	+354.545%
2026-09-23	3.0300	3.0300	2.9100	2.9100	-48.313%	15	20	+37.457%
2026-09-21	5.6000	5.6400	5.6000	5.6300	+22.658%	15	24	-28.952%
2026-09-15	4.5900	4.5900	4.5900	4.5900	-42.045%	8	9	-12.854%
2026-08-17	7.9200	7.9200	7.9200	7.9200	0.000%	1	1	-49.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC