Dark

Check out our Level2View

KOLD20261002C23
KOLD Oct 2 2026 23.00 Call (KOLD261002C00023000)
option OPRA

EOD

Sep 29, 2026

4.85+33.242%(+1.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.9200	4.9200	4.8500	4.8500	+33.242%	2	352	0.000%
2026-09-28	3.4800	3.9000	3.3000	3.6400	+43.874%	303	351	+33.242%
2026-09-25	2.4900	3.0500	2.2000	2.5300	+102.400%	103	367	+91.700%
2026-09-24	2.3200	2.3200	1.1500	1.2500	-65.470%	357	388	+288.000%
2026-09-23	3.6200	3.6200	3.6200	3.6200	-47.153%	5	55	+33.978%
2026-09-21	6.8500	6.8500	6.8500	6.8500	+15.905%	5	56	-29.197%
2026-09-18	5.9000	5.9100	5.9000	5.9100	+6.486%	53	53	-17.936%
2026-09-15	5.5500	5.5500	5.5500	5.5500	-26.197%	2	4	-12.613%
2026-09-11	7.5200	7.5200	7.5200	7.5200	0.000%	2	2	-35.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC