Dark

Check out our Level2View

KOLD20261002C22
KOLD Oct 2 2026 22.00 Call (KOLD261002C00022000)
option OPRA

EOD

Sep 29, 2026

5.94+35.308%(+1.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.7700	5.9700	5.7700	5.9400	+35.308%	5	46	0.000%
2026-09-28	4.3300	4.7800	4.2000	4.3900	+40.705%	192	42	+35.308%
2026-09-25	3.1200	3.1200	3.1200	3.1200	+87.952%	10	35	+90.385%
2026-09-24	2.9500	2.9500	1.6600	1.6600	-63.516%	9	35	+257.831%
2026-09-23	4.5500	4.5500	4.5500	4.5500	-26.016%	14	34	+30.549%
2026-09-22	6.1500	6.1500	6.1500	6.1500	-19.922%	10	34	-3.415%
2026-09-21	7.6900	7.7000	7.6800	7.6800	+10.504%	14	24	-22.656%
2026-09-18	6.9500	6.9500	6.9500	6.9500	0.000%	10	10	-14.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC