Dark

Check out our Level2View

KOLD20261002C21
KOLD Oct 2 2026 21.00 Call (KOLD261002C00021000)
option OPRA

EOD

Sep 29, 2026

6.86+29.190%(+1.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.7000	6.8900	6.7000	6.8600	+29.190%	6	41	0.000%
2026-09-28	5.4800	5.6900	5.2100	5.3100	+34.430%	11	37	+29.190%
2026-09-25	4.0300	4.0300	3.9500	3.9500	-27.788%	12	31	+73.671%
2026-09-23	5.4700	5.4700	5.4700	5.4700	-36.909%	34	57	+25.411%
2026-09-21	8.6800	8.6800	8.6700	8.6700	+16.846%	34	60	-20.877%
2026-09-18	7.4800	7.4800	7.4200	7.4200	-20.215%	12	26	-7.547%
2026-09-11	9.3000	9.3000	9.3000	9.3000	0.000%	15	15	-26.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC