Dark

Check out our Level2View

KOLD20261002C20
KOLD Oct 2 2026 20.00 Call (KOLD261002C00020000)
option OPRA

EOD

Sep 29, 2026

8.35+25.375%(+1.69)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.6700	8.3500	7.6700	8.3500	+25.375%	21	51	0.000%
2026-09-28	6.6600	6.6600	6.6600	6.6600	+19.141%	1	60	+25.375%
2026-09-25	5.3900	5.5900	5.3900	5.5900	+79.743%	29	59	+49.374%
2026-09-24	3.1600	3.1600	3.1100	3.1100	-52.006%	5	59	+168.489%
2026-09-23	6.4800	6.4800	6.4800	6.4800	-17.975%	32	83	+28.858%
2026-09-22	8.1700	8.1700	7.8000	7.9000	-17.708%	35	86	+5.696%
2026-09-21	9.6000	9.6500	9.6000	9.6000	+11.628%	32	61	-13.021%
2026-09-01	8.4500	8.6000	8.4500	8.6000	-25.152%	55	49	-2.907%
2026-08-17	11.4900	11.4900	11.4900	11.4900	0.000%	4	4	-27.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC