Dark

KOLD20260821P20
KOLD Aug 21 2026 20.00 Put (KOLD260821P00020000)
option OPRA

EOD

Jul 27, 2026

0.1000-65.517%(-0.1900)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1000	0.1000	0.1000	-65.517%	30	474	0.000%
2026-07-24	0.1800	0.2900	0.1800	0.2900	+31.818%	3	474	-65.517%
2026-07-22	0.2500	0.2500	0.2200	0.2200	-45.000%	2	475	-54.545%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+90.476%	1	476	-75.000%
2026-07-16	0.7700	0.7700	0.2000	0.2100	-53.333%	17	475	-52.381%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+95.652%	1	491	-77.778%
2026-07-14	0.2500	0.2500	0.2000	0.2300	-23.333%	5	501	-56.522%
2026-07-10	0.3100	0.3500	0.2100	0.3000	-53.846%	16	501	-66.667%
2026-07-09	1.2500	1.2500	0.5000	0.6500	-36.893%	14	498	-84.615%
2026-07-07	1.0300	1.0300	1.0300	1.0300	-1.905%	10	509	-90.291%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-4.545%	1	504	-90.476%
2026-07-02	1.0400	1.1000	1.0400	1.1000	-5.983%	7	508	-90.909%
2026-07-01	1.1900	1.1900	1.1700	1.1700	-10.000%	3	508	-91.453%
2026-06-29	1.4000	1.4000	1.3000	1.3000	-35.961%	25	506	-92.308%
2026-06-26	2.0500	2.0600	2.0000	2.0300	+1.500%	5	510	-95.074%
2026-06-25	2.0000	2.0000	2.0000	2.0000	+23.457%	100	505	-95.000%
2026-06-23	1.6200	1.6200	1.6200	1.6200	-24.651%	1	505	-93.827%
2026-06-22	2.2000	2.2000	2.1500	2.1500	+6.436%	22	506	-95.349%
2026-06-18	2.0200	2.0200	2.0200	2.0200	-1.463%	1	518	-95.050%
2026-06-16	1.8000	2.0700	1.8000	2.0500	+28.125%	16	518	-95.122%
2026-06-15	1.6000	1.6000	1.6000	1.6000	0.000%	5	509	-93.750%
2026-06-11	1.6000	1.6000	1.6000	1.6000	-40.959%	10	514	-93.750%
2026-06-05	2.7100	2.7100	2.7100	2.7100	-14.511%	1	524	-96.310%
2026-06-04	2.0000	3.6000	2.0000	3.1700	+35.470%	16	524	-96.845%
2026-06-03	2.3400	2.3400	2.3400	2.3400	-24.516%	5	540	-95.726%
2026-05-29	3.1000	3.1000	3.1000	3.1000	+16.981%	3	541	-96.774%
2026-05-28	2.3000	2.6500	2.3000	2.6500	+29.268%	2	541	-96.226%
2026-05-27	2.0500	2.0500	2.0500	2.0500	-11.638%	1	541	-95.122%
2026-05-21	2.3200	2.3200	2.3200	2.3200	+5.455%	1	541	-95.690%
2026-05-20	2.4000	2.4000	2.2000	2.2000	-24.138%	12	541	-95.455%
2026-05-19	2.8600	2.9000	2.8600	2.9000	+20.833%	6	544	-96.552%
2026-05-18	2.6200	2.6200	2.3300	2.4000	+4.348%	6	544	-95.833%
2026-05-15	2.2500	2.3000	2.2000	2.3000	+6.977%	9	544	-95.652%
2026-05-14	2.1500	2.1500	2.1500	2.1500	+7.500%	10	556	-95.349%
2026-05-13	2.2000	2.2000	2.0000	2.0000	-2.439%	26	549	-95.000%
2026-05-12	2.2000	2.2000	1.9500	2.0500	-10.870%	3	549	-95.122%
2026-05-11	2.1300	2.3100	2.1300	2.3000	+18.557%	104	549	-95.652%
2026-05-08	1.9400	1.9400	1.9400	1.9400	-0.513%	2	555	-94.845%
2026-05-06	1.9500	1.9500	1.9500	1.9500	-14.474%	30	555	-94.872%
2026-05-05	2.3100	2.3800	2.2000	2.2800	-5.000%	123	555	-95.614%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+22.449%	2	553	-95.833%
2026-04-30	1.0000	2.0400	1.0000	1.9600	+3.158%	8	551	-94.898%
2026-04-29	1.7500	1.9000	1.7500	1.9000	0.000%	19	543	-94.737%
2026-04-28	2.0500	2.0800	1.9000	1.9000	-10.798%	5	555	-94.737%
2026-04-27	2.3100	2.3100	2.1000	2.1300	+1.914%	26	553	-95.305%
2026-04-24	2.0500	2.0900	2.0500	2.0900	-21.132%	19	531	-95.215%
2026-04-21	2.6000	2.6500	2.6000	2.6500	+6.000%	11	536	-96.226%
2026-04-20	2.5500	2.6900	2.5000	2.5000	-3.846%	16	536	-96.000%
2026-04-17	2.6000	2.6000	2.6000	2.6000	+0.386%	3	538	-96.154%
2026-04-15	2.5900	2.5900	2.5900	2.5900	-7.500%	2	538	-96.139%
2026-04-14	2.8000	2.8000	2.8000	2.8000	-3.114%	1	541	-96.429%
2026-04-10	2.9200	2.9200	2.8900	2.8900	-15.743%	2	541	-96.540%
2026-04-09	3.1200	3.4300	3.1200	3.4300	-14.250%	2	540	-97.085%
2026-04-07	4.1900	4.1900	3.5000	4.0000	-0.249%	6	541	-97.500%
2026-04-06	4.1500	4.1500	4.0100	4.0100	-18.163%	6	540	-97.506%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+8.889%	1	540	-97.959%
2026-03-30	4.5000	4.5000	4.5000	4.5000	-13.462%	5	540	-97.778%
2026-03-27	5.3500	5.3500	5.0500	5.2000	+15.556%	4	545	-98.077%
2026-03-25	4.5000	4.5000	4.5000	4.5000	+2.273%	1	552	-97.778%
2026-03-23	4.6000	4.6000	4.4000	4.4000	-17.910%	20	553	-97.727%
2026-03-20	5.3700	5.3700	5.3600	5.3600	-4.286%	26	533	-98.134%
2026-03-19	5.6000	5.6000	5.6000	5.6000	-9.677%	15	508	-98.214%
2026-03-13	6.8000	6.8000	6.2000	6.2000	+8.772%	2	493	-98.387%
2026-03-10	5.7000	5.7000	5.7000	5.7000	-5.473%	100	493	-98.246%
2026-03-09	6.0300	6.0300	6.0300	6.0300	-2.427%	10	393	-98.342%
2026-03-06	5.3200	6.3100	5.3200	6.1800	+31.489%	7	383	-98.382%
2026-03-04	4.7000	4.7000	4.7000	4.7000	-11.654%	1	377	-97.872%
2026-03-03	5.3200	5.3200	5.3200	5.3200	+18.222%	5	378	-98.120%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+6.635%	6	373	-97.778%
2026-02-25	4.2100	4.2200	4.2100	4.2200	-13.878%	4	363	-97.630%
2026-02-20	4.3000	4.9000	4.3000	4.9000	+6.522%	2	363	-97.959%
2026-02-18	4.6000	4.6000	4.6000	4.6000	-7.631%	2	364	-97.826%
2026-02-17	5.0000	5.0000	4.8000	4.9800	-10.108%	9	362	-97.992%
2026-02-10	5.6600	5.6600	5.5000	5.5400	+2.593%	65	368	-98.195%
2026-02-09	5.5000	5.5000	5.4000	5.4000	-8.475%	82	303	-98.148%
2026-02-02	6.5300	6.5300	5.9000	5.9000	-32.955%	7	223	-98.305%
2026-01-30	7.6000	8.8000	7.6000	8.8000	+27.536%	24	217	-98.864%
2026-01-29	6.9000	6.9000	6.9000	6.9000	+6.154%	10	195	-98.551%
2026-01-27	6.2000	6.5000	6.2000	6.5000	+16.071%	2	185	-98.462%
2026-01-23	5.5000	5.6500	5.5000	5.6000	+1.818%	103	183	-98.214%
2026-01-22	6.0000	6.0000	5.5000	5.5000	+6.383%	10	114	-98.182%
2026-01-21	5.0000	5.1700	4.7000	5.1700	+39.730%	23	118	-98.066%
2026-01-20	3.0000	3.7000	3.0000	3.7000	+105.556%	32	117	-97.297%
2026-01-13	1.8000	1.8000	1.8000	1.8000	+32.353%	1	115	-94.444%
2026-01-08	1.8300	1.8300	1.3600	1.3600	-20.000%	2	115	-92.647%
2026-01-05	1.8300	2.1000	1.6300	1.7000	0.000%	199	115	-94.118%