Dark

KOLD20260821C35
KOLD Aug 21 2026 35.00 Call (KOLD260821C00035000)
option OPRA

EOD

Jul 30, 2026

0.5300-30.263%(-0.2300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	0.9000	0.5300	0.5300	-30.263%	6	236	0.000%
2026-07-29	0.7600	0.7600	0.7600	0.7600	-14.607%	1	235	-30.263%
2026-07-28	0.8200	0.8900	0.8200	0.8900	+117.073%	11	236	-40.449%
2026-07-24	0.2000	0.4700	0.2000	0.4100	+2.500%	15	240	+29.268%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-27.273%	14	245	+32.500%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-21.429%	3	239	-3.636%
2026-07-16	0.4500	0.8000	0.4500	0.7000	+29.630%	25	236	-24.286%
2026-07-15	0.5400	0.5400	0.5400	0.5400	-10.000%	1	251	-1.852%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+13.208%	1	252	-11.667%
2026-07-13	0.6900	0.6900	0.5300	0.5300	-24.286%	41	253	0.000%
2026-07-10	0.5000	0.7000	0.5000	0.7000	+118.750%	13	212	-24.286%
2026-07-09	0.3200	0.3200	0.3200	0.3200	-20.000%	1	221	+65.625%
2026-07-06	0.3700	0.4000	0.3700	0.4000	-20.000%	2	220	+32.500%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+150.000%	3	216	+6.000%
2026-06-26	0.2500	0.2500	0.2000	0.2000	-48.718%	12	216	+165.000%
2026-06-25	0.3500	0.3900	0.3500	0.3900	-15.217%	3	218	+35.897%
2026-06-18	0.4600	0.4600	0.4600	0.4600	-32.353%	1	229	+15.217%
2026-06-17	0.6800	0.6800	0.6800	0.6800	-9.333%	20	229	-22.059%
2026-06-11	0.8500	0.8500	0.7500	0.7500	-6.250%	31	229	-29.333%
2026-06-08	0.9000	0.9000	0.8000	0.8000	+60.000%	5	198	-33.750%
2026-06-04	0.5000	0.5000	0.5000	0.5000	-61.240%	4	193	+6.000%
2026-05-28	1.3300	1.3300	1.2900	1.2900	-14.570%	3	195	-58.915%
2026-05-27	1.4900	1.5300	1.4900	1.5100	-13.714%	10	193	-64.901%
2026-05-22	1.7200	1.7500	1.7200	1.7500	+75.000%	6	184	-69.714%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-33.333%	1	178	-47.000%
2026-05-18	1.4900	1.5000	1.4900	1.5000	-29.245%	5	182	-64.667%
2026-05-14	2.3000	2.3000	2.1200	2.1200	+0.952%	4	182	-75.000%
2026-05-12	2.0000	2.1000	1.9900	2.1000	+6.061%	5	178	-74.762%
2026-05-11	1.9800	1.9800	1.9800	1.9800	+2.591%	2	178	-73.232%
2026-05-08	1.9300	1.9300	1.9300	1.9300	-17.872%	1	175	-72.539%
2026-05-07	2.3500	2.3500	2.3500	2.3500	+0.427%	1	175	-77.447%
2026-05-06	2.3400	2.3400	2.3400	2.3400	+8.837%	2	174	-77.350%
2026-05-05	2.1500	2.1500	2.1500	2.1500	+16.216%	2	172	-75.349%
2026-05-04	1.8800	1.8800	1.8500	1.8500	-19.565%	2	170	-71.351%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-36.288%	5	164	-76.957%
2026-04-30	3.6100	3.6100	3.6100	3.6100	+17.208%	1	164	-85.319%
2026-04-29	3.1500	3.1500	2.9500	3.0800	+25.714%	16	163	-82.792%
2026-04-20	2.4500	2.4500	2.4500	2.4500	-16.949%	1	151	-78.367%
2026-04-14	2.7500	2.9500	2.6000	2.9500	+40.476%	18	150	-82.034%
2026-04-10	2.2600	2.2600	2.1000	2.1000	-7.080%	2	150	-74.762%
2026-04-09	2.2000	2.2600	2.2000	2.2600	+2.727%	2	149	-76.549%
2026-04-08	2.2000	2.2000	2.2000	2.2000	0.000%	1	147	-75.909%
2026-04-01	2.0800	2.2000	2.0800	2.2000	+22.222%	4	146	-75.909%
2026-03-31	1.8500	1.8500	1.8000	1.8000	-14.286%	3	143	-70.556%
2026-03-30	2.0600	2.1000	2.0000	2.1000	0.000%	13	146	-74.762%
2026-03-25	2.1000	2.1000	2.1000	2.1000	-2.326%	1	135	-74.762%
2026-03-24	2.1000	2.1500	2.1000	2.1500	+7.500%	2	135	-75.349%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+66.667%	1	136	-73.500%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-37.173%	1	136	-55.833%
2026-03-16	1.9000	1.9100	1.9000	1.9100	+19.375%	20	146	-72.251%
2026-03-13	1.5500	1.6000	1.5500	1.6000	-5.882%	5	156	-66.875%
2026-03-11	1.7000	1.7000	1.7000	1.7000	-12.371%	1	152	-68.824%
2026-03-09	1.4400	1.9400	1.4400	1.9400	+25.974%	6	152	-72.680%
2026-03-06	1.3000	1.5400	1.3000	1.5400	-37.143%	2	153	-65.584%
2026-03-04	2.4500	2.4500	2.4500	2.4500	+28.947%	1	153	-78.367%
2026-03-03	1.9000	2.0000	1.9000	1.9000	-36.667%	3	153	-72.105%
2026-02-26	3.1000	3.1000	3.0000	3.0000	+15.385%	21	153	-82.333%
2026-02-23	2.5000	2.6500	2.5000	2.6000	+30.653%	3	132	-79.615%
2026-02-20	2.0000	2.0000	1.9500	1.9900	-14.224%	3	131	-73.367%
2026-02-19	2.3200	2.3200	2.3200	2.3200	-20.000%	1	132	-77.155%
2026-02-18	3.0100	3.0100	2.8900	2.9000	+5.455%	6	133	-81.724%
2026-02-17	2.7500	2.7500	2.7500	2.7500	-1.786%	1	138	-80.727%
2026-02-10	2.5000	2.8000	2.5000	2.8000	+0.358%	5	139	-81.071%
2026-02-09	2.5000	2.7900	2.5000	2.7900	+52.459%	2	141	-81.004%
2026-02-06	1.8300	1.8300	1.8300	1.8300	+9.581%	4	140	-71.038%
2026-02-05	2.0000	2.0000	1.5300	1.6700	-46.129%	16	140	-68.263%
2026-02-02	2.7000	3.1000	2.7000	3.1000	+138.462%	2	135	-82.903%
2026-01-30	2.0000	2.0000	1.3000	1.3000	-50.000%	16	135	-59.231%
2026-01-29	2.5200	2.6000	2.5000	2.6000	0.000%	4	142	-79.615%
2026-01-28	2.5000	2.6000	2.3000	2.6000	0.000%	6	141	-79.615%
2026-01-27	2.5000	2.6000	2.1500	2.6000	+20.930%	16	140	-79.615%
2026-01-26	3.2900	3.2900	2.0000	2.1500	-27.852%	149	138	-75.349%
2026-01-22	2.9800	2.9800	2.9800	2.9800	-15.341%	1	37	-82.215%
2026-01-21	4.1400	4.1400	3.5200	3.5200	-80.670%	21	36	-84.943%
2026-01-16	18.2100	18.2100	18.2100	18.2100	-6.134%	9	34	-97.090%
2026-01-15	19.4000	19.4000	19.4000	19.4000	+25.648%	1	34	-97.268%
2026-01-05	15.5500	15.5500	15.4400	15.4400	+33.680%	9	36	-96.567%
2026-01-02	11.5800	11.6100	11.5400	11.5500	+14.243%	27	36	-95.411%
2025-12-31	9.7800	10.3600	9.7700	10.1100	-21.016%	35	10	-94.758%
2025-12-22	13.0000	13.0000	12.8000	12.8000	0.000%	10	10	-95.859%