Dark

KOLD20260821C30
KOLD Aug 21 2026 30.00 Call (KOLD260821C00030000)
option OPRA

EOD

Jul 29, 2026

2.25-19.643%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.9300	2.9300	2.2500	2.2500	-19.643%	2	372	0.000%
2026-07-28	2.4800	2.8200	2.2500	2.8000	+60.000%	23	373	-19.643%
2026-07-27	1.5500	1.8500	1.5500	1.7500	+82.292%	11	374	+28.571%
2026-07-24	0.9600	0.9600	0.9600	0.9600	-27.820%	1	374	+134.375%
2026-07-22	1.3300	1.3300	1.3300	1.3300	-11.333%	2	375	+69.173%
2026-07-21	1.5000	1.5000	1.5000	1.5000	-6.832%	2	390	+50.000%
2026-07-20	1.6100	1.6100	1.6100	1.6100	+19.259%	16	389	+39.752%
2026-07-17	1.3500	1.3500	1.3500	1.3500	-29.688%	4	389	+66.667%
2026-07-16	1.9200	1.9200	1.9200	1.9200	+42.222%	1	385	+17.188%
2026-07-15	1.5000	1.5000	1.3500	1.3500	-12.338%	22	385	+66.667%
2026-07-14	1.5400	1.5400	1.5400	1.5400	-18.947%	3	365	+46.104%
2026-07-13	1.9300	1.9300	1.8800	1.9000	+9.195%	20	368	+18.421%
2026-07-10	1.6300	1.7400	1.6300	1.7400	+74.000%	5	348	+29.310%
2026-07-09	0.8800	1.0900	0.8800	1.0000	+53.846%	74	345	+125.000%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+14.035%	60	297	+246.154%
2026-07-01	0.5700	0.5700	0.5700	0.5700	-8.065%	2	297	+294.737%
2026-06-30	0.4900	0.6200	0.4900	0.6200	-22.500%	3	295	+262.903%
2026-06-29	0.8100	0.8100	0.7000	0.8000	+6.667%	9	296	+181.250%
2026-06-25	0.7500	0.8200	0.7500	0.7500	-25.000%	4	295	+200.000%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-13.043%	2	295	+125.000%
2026-06-23	1.1500	1.1500	1.1500	1.1500	+35.294%	11	297	+95.652%
2026-06-22	0.8000	0.8500	0.8000	0.8500	-15.000%	2	286	+164.706%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-35.484%	1	287	+125.000%
2026-06-15	1.5500	1.5500	1.5500	1.5500	0.000%	1	287	+45.161%
2026-06-12	1.5500	1.5500	1.5500	1.5500	+9.155%	1	287	+45.161%
2026-06-11	1.6000	1.6000	1.4200	1.4200	-5.960%	31	288	+58.451%
2026-06-08	1.6800	1.6800	1.5100	1.5100	+20.800%	2	268	+49.007%
2026-06-05	1.2500	1.2500	1.2500	1.2500	+22.549%	1	266	+80.000%
2026-06-04	1.0800	1.0800	1.0200	1.0200	-32.450%	20	266	+120.588%
2026-06-03	1.5100	1.5100	1.5100	1.5100	-13.714%	3	255	+49.007%
2026-06-02	1.7500	1.7500	1.7500	1.7500	+7.362%	1	255	+28.571%
2026-06-01	1.6300	1.6300	1.6300	1.6300	+38.136%	13	254	+38.037%
2026-05-29	1.1800	1.1800	1.1800	1.1800	-21.854%	1	267	+90.678%
2026-05-28	1.5100	1.5100	1.5100	1.5100	-38.367%	3	267	+49.007%
2026-05-27	2.4500	2.4500	2.4500	2.4500	-16.949%	20	269	-8.163%
2026-05-26	2.7500	2.9500	2.7500	2.9500	-0.673%	2	269	-23.729%
2026-05-22	2.8400	2.9700	2.8400	2.9700	+38.140%	3	269	-24.242%
2026-05-21	2.1000	2.1500	2.1000	2.1500	-4.444%	3	268	+4.651%
2026-05-20	1.8600	2.2500	1.8400	2.2500	+37.195%	17	268	0.000%
2026-05-19	1.8600	1.8600	1.5500	1.6400	-25.455%	42	267	+37.195%
2026-05-18	2.5000	2.5000	2.2000	2.2000	-16.981%	8	267	+2.273%
2026-05-15	2.7000	2.7000	2.6500	2.6500	-24.286%	4	267	-15.094%
2026-05-14	3.5000	3.5000	3.5000	3.5000	+16.667%	1	263	-35.714%
2026-05-13	3.0000	3.0000	3.0000	3.0000	-9.091%	1	262	-25.000%
2026-05-12	3.1000	3.5000	3.1000	3.3000	+21.771%	6	262	-31.818%
2026-05-11	3.0000	3.1000	2.7100	2.7100	-28.684%	21	262	-16.974%
2026-05-08	3.1000	3.8000	3.1000	3.8000	+11.765%	5	257	-40.789%
2026-05-07	4.1100	4.1100	3.4000	3.4000	-11.688%	13	256	-33.824%
2026-05-06	4.0000	4.0000	3.8500	3.8500	+13.905%	22	563	-41.558%
2026-05-05	3.2000	3.3800	3.2000	3.3800	+16.552%	3	554	-33.432%
2026-05-04	2.8000	2.9000	2.8000	2.9000	-21.833%	16	553	-22.414%
2026-05-01	4.0000	4.0000	3.7100	3.7100	-17.556%	302	536	-39.353%
2026-04-30	4.5000	4.5000	4.5000	4.5000	-4.255%	2	536	-50.000%
2026-04-29	4.7000	4.7000	4.7000	4.7000	+6.095%	2	534	-52.128%
2026-04-28	4.3000	4.4300	4.3000	4.4300	+11.587%	7	534	-49.210%
2026-04-27	3.5500	3.9700	3.5500	3.9700	-11.778%	10	532	-43.325%
2026-04-24	4.5000	4.6000	4.5000	4.5000	+9.756%	23	525	-50.000%
2026-04-23	4.1000	4.1000	4.1000	4.1000	+17.816%	5	521	-45.122%
2026-04-21	3.7400	3.7400	3.4800	3.4800	-2.793%	6	522	-35.345%
2026-04-20	3.5800	3.5800	3.5800	3.5800	-4.278%	300	522	-37.151%
2026-04-16	4.0000	4.0000	3.6800	3.7400	-15.576%	23	228	-39.840%
2026-04-15	4.4300	4.4300	4.4300	4.4300	+3.023%	1	228	-49.210%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+20.448%	1	229	-47.674%
2026-04-10	3.8500	3.8500	3.5700	3.5700	-2.192%	11	231	-36.975%
2026-04-09	3.7300	3.7300	3.1000	3.6500	+8.631%	26	227	-38.356%
2026-04-08	3.3000	3.3600	3.3000	3.3600	+20.000%	21	231	-33.036%
2026-04-07	2.9000	2.9000	2.8000	2.8000	-15.152%	2	231	-19.643%
2026-04-01	3.0000	3.3300	3.0000	3.3000	+17.857%	32	285	-31.818%
2026-03-31	2.8000	2.8000	2.8000	2.8000	-6.667%	2	284	-19.643%
2026-03-30	2.9000	3.1200	2.9000	3.0000	+20.000%	267	284	-25.000%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-12.281%	16	316	-10.000%
2026-03-26	2.7000	2.8500	2.7000	2.8500	+1.064%	4	325	-21.053%
2026-03-24	2.8200	2.8200	2.8200	2.8200	-9.032%	1	329	-20.213%
2026-03-23	3.0000	3.2700	2.9500	3.1000	+19.691%	27	328	-27.419%
2026-03-20	2.5900	2.5900	2.5900	2.5900	+1.969%	1	335	-13.127%
2026-03-19	2.5400	2.5400	2.5400	2.5400	+27.000%	1	335	-11.417%
2026-03-18	2.5000	2.5000	2.0000	2.0000	-23.077%	14	335	+12.500%
2026-03-17	2.6000	2.6000	2.6000	2.6000	-13.333%	6	333	-13.462%
2026-03-16	2.8000	3.0000	2.8000	3.0000	+25.000%	2	327	-25.000%
2026-03-13	2.7000	2.7000	2.4000	2.4000	+4.348%	2	326	-6.250%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+4.072%	2	327	-2.174%
2026-03-11	2.5000	2.5000	2.2100	2.2100	-25.085%	8	341	+1.810%
2026-03-09	2.2000	2.9500	2.2000	2.9500	+28.261%	5	340	-23.729%
2026-03-06	2.4000	2.7000	1.8000	2.3000	-16.364%	76	352	-2.174%
2026-03-05	2.8500	2.8500	2.7500	2.7500	-21.429%	2	345	-18.182%
2026-03-04	3.3000	3.5000	3.3000	3.5000	+18.644%	5	343	-35.714%
2026-03-03	2.4000	2.9500	2.4000	2.9500	-18.056%	30	346	-23.729%
2026-03-02	3.5500	3.6000	3.4500	3.6000	-13.876%	17	343	-37.500%
2026-02-26	4.4000	4.4400	4.1000	4.1800	-0.476%	130	338	-46.172%
2026-02-24	3.9000	4.2000	3.9000	4.2000	+37.255%	5	411	-46.429%
2026-02-19	3.0600	3.0600	3.0600	3.0600	-26.087%	1	416	-26.471%
2026-02-18	3.8400	4.2000	3.8400	4.1400	+8.947%	20	416	-45.652%
2026-02-17	3.7500	3.8500	3.5000	3.8000	+26.667%	31	429	-40.789%
2026-02-13	3.3500	3.3500	3.0000	3.0000	-4.762%	3	445	-25.000%
2026-02-12	2.8100	3.3000	2.8100	3.1500	-4.834%	49	445	-28.571%
2026-02-11	3.3100	3.3100	3.3100	3.3100	-11.733%	1	491	-32.024%
2026-02-10	3.4000	3.7500	3.4000	3.7500	+4.167%	13	490	-40.000%
2026-02-09	2.8500	3.6000	2.8500	3.6000	+89.474%	129	500	-37.500%
2026-02-06	1.9000	1.9000	1.9000	1.9000	-15.179%	2	524	+18.421%
2026-02-05	2.5000	2.7500	2.1000	2.2400	-10.400%	25	522	+0.446%
2026-02-04	2.3000	2.6000	2.3000	2.5000	-23.077%	50	507	-10.000%
2026-02-03	3.2500	3.2500	3.2500	3.2500	-9.722%	1	482	-30.769%
2026-02-02	3.0000	4.1000	2.7000	3.6000	+129.299%	40	481	-37.500%
2026-01-30	2.3000	2.8500	1.5500	1.5700	-43.929%	299	517	+43.312%
2026-01-29	2.9000	3.9000	2.8000	2.8000	-15.152%	58	326	-19.643%
2026-01-28	3.1500	3.3000	2.7500	3.3000	+26.923%	9	272	-31.818%
2026-01-27	3.0000	3.5000	2.6000	2.6000	-5.455%	70	265	-13.462%
2026-01-26	3.8000	3.8000	2.7000	2.7500	-31.250%	52	199	-18.182%
2026-01-23	4.0000	4.6000	4.0000	4.0000	-19.355%	27	157	-43.750%
2026-01-22	3.5000	4.9600	3.5000	4.9600	+7.826%	120	130	-54.637%
2026-01-21	4.8000	5.0000	4.5000	4.6000	-38.667%	97	108	-51.087%
2026-01-20	8.7900	8.7900	7.5000	7.5000	-57.983%	14	14	-70.000%
2026-01-06	17.8500	17.8500	17.8500	17.8500	0.000%	10	10	-87.395%