Dark

KOLD20260821C25
KOLD Aug 21 2026 25.00 Call (KOLD260821C00025000)
option OPRA

EOD

Jul 30, 2026

5.10-7.942%(-0.44)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.8000	5.1000	4.8000	5.1000	-7.942%	21	348	0.000%
2026-07-29	5.5400	5.5400	5.5400	5.5400	-11.075%	1	327	-7.942%
2026-07-28	6.0000	6.2300	6.0000	6.2300	+32.553%	2	326	-18.138%
2026-07-27	4.5000	4.7000	4.5000	4.7000	+51.613%	191	326	+8.511%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-16.216%	1	451	+64.516%
2026-07-21	4.1000	4.1000	3.7000	3.7000	-7.268%	2	452	+37.838%
2026-07-20	4.0000	4.3500	3.9900	3.9900	+20.909%	24	454	+27.820%
2026-07-17	3.3000	3.3000	3.3000	3.3000	-5.714%	20	461	+54.545%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-2.778%	9	470	+45.714%
2026-07-15	3.6000	3.6000	3.5000	3.6000	-5.263%	40	461	+41.667%
2026-07-14	3.8800	3.8800	3.8000	3.8000	-14.607%	30	441	+34.211%
2026-07-13	4.3000	4.4500	4.3000	4.4500	+21.585%	41	456	+14.607%
2026-07-10	3.6000	4.2000	3.6000	3.6600	+14.375%	159	465	+39.344%
2026-07-09	2.0000	3.2000	1.9000	3.2000	+116.216%	242	414	+59.375%
2026-07-07	1.6000	1.6000	1.4000	1.4800	-32.727%	40	295	+244.595%
2026-07-02	2.1000	2.2000	1.9000	2.2000	+23.596%	23	257	+131.818%
2026-07-01	1.7800	1.7800	1.7800	1.7800	-8.718%	2	257	+186.517%
2026-06-29	2.0500	2.0500	1.9500	1.9500	+2.632%	14	257	+161.538%
2026-06-26	1.5000	1.9000	1.5000	1.9000	+22.581%	12	261	+168.421%
2026-06-25	1.7300	1.7300	1.5500	1.5500	-32.018%	30	259	+229.032%
2026-06-23	2.2800	2.2800	2.2800	2.2800	+33.333%	22	235	+123.684%
2026-06-22	1.9000	1.9000	1.7100	1.7100	-18.571%	62	229	+198.246%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-28.814%	5	251	+142.857%
2026-06-15	2.9500	2.9500	2.9500	2.9500	-1.338%	1	251	+72.881%
2026-06-12	2.8000	2.9900	2.8000	2.9900	-3.548%	9	251	+70.569%
2026-06-11	3.1200	3.1200	3.1000	3.1000	+16.981%	14	261	+64.516%
2026-06-10	2.3000	2.6500	2.3000	2.6500	-7.018%	4	251	+92.453%
2026-06-08	2.8700	3.0000	2.8500	2.8500	+16.327%	13	251	+78.947%
2026-06-05	2.4500	2.4500	2.4500	2.4500	+28.947%	1	249	+108.163%
2026-06-04	1.9000	1.9000	1.7000	1.9000	-37.705%	31	250	+168.421%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-0.651%	1	223	+67.213%
2026-06-02	3.2500	3.2500	3.0700	3.0700	+2.333%	17	224	+66.124%
2026-06-01	3.0700	3.1600	3.0000	3.0000	+37.615%	31	209	+70.000%
2026-05-29	2.1000	2.1800	2.1000	2.1800	-14.510%	7	203	+133.945%
2026-05-28	2.8200	2.8200	2.5500	2.5500	-38.257%	17	201	+100.000%
2026-05-27	4.0000	4.1300	4.0000	4.1300	-13.958%	97	297	+23.487%
2026-05-22	4.2000	4.9000	4.2000	4.8000	+33.333%	59	295	+6.250%
2026-05-20	3.3000	3.6000	3.3000	3.6000	+26.316%	4	289	+41.667%
2026-05-19	3.3000	3.3000	2.8500	2.8500	-25.000%	41	268	+78.947%
2026-05-18	4.1000	4.1000	3.8000	3.8000	-15.556%	59	268	+34.211%
2026-05-15	4.5000	4.5000	4.5000	4.5000	-7.216%	3	268	+13.333%
2026-05-14	5.5000	5.5000	4.8500	4.8500	-0.818%	6	253	+5.155%
2026-05-13	4.8900	4.8900	4.8900	4.8900	-5.416%	10	243	+4.294%
2026-05-12	5.1700	5.1700	5.1700	5.1700	+17.500%	5	243	-1.354%
2026-05-11	4.5000	4.5000	4.4000	4.4000	-15.385%	8	243	+15.909%
2026-05-08	4.9500	5.2000	4.9500	5.2000	-13.333%	6	238	-1.923%
2026-05-06	5.8000	6.0000	5.8000	6.0000	+33.333%	3	233	-15.000%
2026-05-04	4.5000	4.5000	4.5000	4.5000	-11.765%	4	233	+13.333%
2026-05-01	5.2300	5.3000	5.1000	5.1000	-25.000%	18	229	0.000%
2026-04-29	6.8000	6.9500	6.8000	6.8000	+7.937%	65	229	-25.000%
2026-04-28	6.3000	6.3000	6.3000	6.3000	+14.545%	2	178	-19.048%
2026-04-27	5.5000	5.5000	5.5000	5.5000	-19.118%	20	178	-7.273%
2026-04-24	6.5200	6.9000	6.5200	6.8000	+7.595%	4	164	-25.000%
2026-04-23	6.0000	6.3200	6.0000	6.3200	+22.481%	14	165	-19.304%
2026-04-22	5.1600	5.1600	5.1600	5.1600	-2.642%	5	162	-1.163%
2026-04-21	5.4100	5.4100	5.3000	5.3000	-11.667%	11	159	-3.774%
2026-04-16	6.0000	6.0000	6.0000	6.0000	0.000%	1	159	-15.000%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+11.111%	3	167	-15.000%
2026-04-13	5.4000	5.4000	5.4000	5.4000	0.000%	5	170	-5.556%
2026-04-10	5.4500	5.5000	5.4000	5.4000	+1.695%	7	165	-5.556%
2026-04-09	5.1000	5.4200	5.1000	5.3100	+6.200%	64	197	-3.955%
2026-04-08	5.0000	5.2500	4.8000	5.0000	+2.249%	26	170	+2.000%
2026-04-01	4.6000	4.8900	4.6000	4.8900	+8.667%	6	179	+4.294%
2026-03-30	4.5000	4.5000	4.5000	4.5000	+31.579%	50	177	+13.333%
2026-03-27	4.5000	4.5000	3.4200	3.4200	-25.652%	5	177	+49.123%
2026-03-24	4.2000	4.6000	4.2000	4.6000	+8.235%	3	175	+10.870%
2026-03-23	4.2500	4.2500	4.2500	4.2500	+18.056%	1	175	+20.000%
2026-03-20	3.6000	3.6000	3.6000	3.6000	+6.509%	1	176	+41.667%
2026-03-18	3.3800	3.3800	3.3800	3.3800	-17.561%	3	176	+50.888%
2026-03-16	4.0000	4.1000	4.0000	4.1000	+24.242%	3	173	+24.390%
2026-03-11	3.8500	3.8500	3.3000	3.3000	-4.624%	29	187	+54.545%
2026-03-09	3.4600	3.4600	3.4600	3.4600	+0.290%	1	175	+47.399%
2026-03-06	3.5000	3.5000	2.9000	3.4500	-27.368%	30	176	+47.826%
2026-03-04	4.8000	4.8000	4.7500	4.7500	+3.261%	35	171	+7.368%
2026-03-02	4.8000	5.0000	4.6000	4.6000	-18.584%	12	196	+10.870%
2026-02-27	5.7000	5.7000	5.6500	5.6500	+4.630%	8	186	-9.735%
2026-02-25	5.4000	5.4000	5.4000	5.4000	-6.250%	1	181	-5.556%
2026-02-24	5.5000	5.8000	5.4000	5.7600	+12.941%	16	181	-11.458%
2026-02-23	4.4300	5.1000	4.4300	5.1000	+21.718%	7	174	0.000%
2026-02-20	4.1900	4.1900	4.1900	4.1900	-12.708%	1	172	+21.718%
2026-02-19	5.5000	5.5000	4.8000	4.8000	-12.409%	6	171	+6.250%
2026-02-18	5.7000	5.7000	5.4700	5.4800	+7.031%	15	169	-6.934%
2026-02-17	5.2000	5.2600	5.0000	5.1200	+9.402%	27	169	-0.391%
2026-02-13	4.6800	4.6800	4.6800	4.6800	+3.311%	10	180	+8.974%
2026-02-12	4.5300	4.5300	4.5300	4.5300	-6.211%	15	180	+12.583%
2026-02-10	4.8300	4.8300	4.8300	4.8300	+4.772%	5	180	+5.590%
2026-02-09	4.6100	4.6100	4.6100	4.6100	+9.762%	5	185	+10.629%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+115.385%	40	187	+21.429%
2026-01-30	2.6800	2.6800	1.9500	1.9500	-47.297%	50	209	+161.538%
2026-01-29	3.7000	3.7000	3.7000	3.7000	-14.943%	5	164	+37.838%
2026-01-28	4.3500	4.3500	4.3500	4.3500	+20.833%	7	159	+17.241%
2026-01-27	3.6000	3.6000	3.6000	3.6000	-2.439%	17	163	+41.667%
2026-01-26	5.0000	5.0000	3.6000	3.6900	-31.667%	45	146	+38.211%
2026-01-23	6.8000	6.8000	5.2500	5.4000	-10.299%	47	105	-5.556%
2026-01-22	5.0000	6.0200	5.0000	6.0200	+2.034%	34	99	-15.282%
2026-01-21	6.5600	7.1000	5.9000	5.9000	-75.417%	82	72	-13.559%
2026-01-09	24.0000	24.0000	24.0000	24.0000	+19.880%	15	19	-78.750%
2026-01-05	20.0200	20.0200	20.0200	20.0200	0.000%	4	4	-74.525%