Dark

KOLD20260821C20
KOLD Aug 21 2026 20.00 Call (KOLD260821C00020000)
option OPRA

EOD

Jul 28, 2026

10.35+48.707%(+3.39)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.3500	10.3500	10.3500	10.3500	+48.707%	20	707	0.000%
2026-07-24	6.9600	6.9600	6.9600	6.9600	-2.521%	1	798	+48.707%
2026-07-22	7.1900	7.1900	7.1400	7.1400	-9.506%	11	798	+44.958%
2026-07-17	7.8900	7.8900	7.8900	7.8900	-0.127%	25	798	+31.179%
2026-07-14	7.9000	7.9000	7.9000	7.9000	-4.358%	20	798	+31.013%
2026-07-13	8.6000	8.6000	8.1600	8.2600	+8.684%	64	778	+25.303%
2026-07-10	7.6000	7.6000	7.6000	7.6000	+27.303%	20	757	+36.184%
2026-07-09	5.7000	5.9700	5.7000	5.9700	+57.105%	14	757	+73.367%
2026-07-08	3.8000	3.8000	3.8000	3.8000	-22.449%	2	749	+172.368%
2026-07-02	4.6000	4.9000	4.6000	4.9000	+19.512%	5	750	+111.224%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+1.485%	10	750	+152.439%
2026-06-30	4.0000	4.0400	3.5000	4.0400	-8.804%	14	740	+156.188%
2026-06-24	4.4300	4.4300	4.4300	4.4300	+5.476%	25	738	+133.634%
2026-06-18	4.6000	4.6000	4.2000	4.2000	-20.755%	35	788	+146.429%
2026-06-17	5.2000	5.3000	5.2000	5.3000	+23.256%	3	788	+95.283%
2026-06-16	4.5500	4.5500	4.3000	4.3000	-21.818%	54	788	+140.698%
2026-06-11	5.4000	5.7000	5.4000	5.5000	+22.222%	6	823	+88.182%
2026-06-05	4.5000	4.5000	4.5000	4.5000	+12.500%	5	823	+130.000%
2026-06-04	4.0000	4.0000	4.0000	4.0000	-22.481%	5	828	+158.750%
2026-06-01	5.1600	5.1600	5.1600	5.1600	-22.985%	13	828	+100.581%
2026-05-27	6.7000	6.7000	6.7000	6.7000	-14.541%	160	828	+54.478%
2026-05-14	7.8400	7.8400	7.8400	7.8400	+8.138%	1	829	+32.015%
2026-05-13	7.2500	7.2500	7.2500	7.2500	+6.618%	5	833	+42.759%
2026-05-11	6.8000	6.8000	6.8000	6.8000	-17.073%	20	833	+52.206%
2026-04-30	8.2000	8.2000	8.2000	8.2000	-9.692%	1	838	+26.220%
2026-04-28	9.0800	9.0800	9.0800	9.0800	+3.182%	30	854	+13.987%
2026-04-23	8.8000	8.8000	8.8000	8.8000	+12.821%	50	824	+17.614%
2026-04-21	7.9000	7.9000	7.8000	7.8000	-2.500%	31	795	+32.692%
2026-04-17	8.0000	8.0000	8.0000	8.0000	-10.112%	50	795	+29.375%
2026-04-15	8.9000	8.9000	8.9000	8.9000	+2.299%	55	745	+16.292%
2026-04-14	8.1400	8.7000	8.1400	8.7000	+7.407%	3	691	+18.966%
2026-04-13	8.1000	8.1000	8.1000	8.1000	+0.746%	1	690	+27.778%
2026-04-10	8.0400	8.0400	8.0400	8.0400	-0.741%	1	691	+28.731%
2026-04-09	8.1000	8.1000	8.1000	8.1000	+9.459%	1	692	+27.778%
2026-04-08	7.0000	7.4200	7.0000	7.4000	+13.846%	115	752	+39.865%
2026-04-06	6.3000	6.7500	6.3000	6.5000	-7.143%	121	769	+59.231%
2026-04-01	7.0000	7.0000	7.0000	7.0000	+27.273%	5	734	+47.857%
2026-03-27	5.5000	5.5000	5.5000	5.5000	-15.385%	100	734	+88.182%
2026-03-24	6.5000	6.5000	6.5000	6.5000	-4.130%	1	734	+59.231%
2026-03-23	6.5000	6.7800	6.4000	6.7800	+27.684%	70	734	+52.655%
2026-03-20	5.5000	5.5400	5.3000	5.3100	+1.143%	103	714	+94.915%
2026-03-18	5.2500	5.2500	5.2500	5.2500	-9.483%	5	613	+97.143%
2026-03-17	5.8000	5.8000	5.8000	5.8000	0.000%	20	608	+78.448%
2026-03-16	5.2000	5.8000	5.2000	5.8000	+9.434%	11	608	+78.448%
2026-03-13	5.3000	5.3000	5.3000	5.3000	+12.766%	100	598	+95.283%
2026-03-12	4.7000	4.7000	4.7000	4.7000	-4.082%	10	598	+120.213%
2026-03-11	4.8000	4.9000	4.8000	4.9000	-18.333%	11	711	+111.224%
2026-03-10	6.5000	6.6400	6.0000	6.0000	+8.893%	111	711	+72.500%
2026-03-09	4.7000	5.5100	4.1700	5.5100	+7.198%	38	616	+87.840%
2026-03-06	5.1400	5.1400	5.1400	5.1400	-23.964%	1	646	+101.362%
2026-03-04	6.8000	6.8000	6.7600	6.7600	+20.285%	8	645	+53.107%
2026-03-03	4.6000	5.6200	4.6000	5.6200	-7.869%	10	650	+84.164%
2026-03-02	6.5000	6.8000	6.1000	6.1000	-23.750%	50	645	+69.672%
2026-02-26	8.2000	8.2000	7.9600	8.0000	0.000%	69	659	+29.375%
2026-02-24	7.5000	8.0000	7.5000	8.0000	+23.267%	130	664	+29.375%
2026-02-23	6.4900	6.4900	6.4900	6.4900	+9.814%	1	678	+59.476%
2026-02-20	6.1200	6.1200	5.9100	5.9100	-10.994%	2	679	+75.127%
2026-02-19	6.4300	6.6400	6.4300	6.6400	-3.207%	5	680	+55.873%
2026-02-17	6.8000	7.0000	6.8000	6.8600	+14.333%	86	681	+50.875%
2026-02-13	6.4000	6.5300	6.0000	6.0000	-6.250%	52	775	+72.500%
2026-02-12	5.0000	6.4000	5.0000	6.4000	-14.667%	29	775	+61.719%
2026-02-11	7.5000	7.5000	7.5000	7.5000	+11.940%	15	800	+38.000%
2026-02-10	6.2900	6.8000	6.1800	6.7000	0.000%	62	785	+54.478%
2026-02-09	5.6000	6.7000	5.6000	6.7000	+50.901%	348	831	+54.478%
2026-02-06	4.1000	4.4400	3.7500	4.4400	-7.500%	296	1,104	+133.108%
2026-02-04	5.2000	5.2000	4.6000	4.8000	-21.311%	75	933	+115.625%
2026-02-03	6.3500	6.3500	5.1000	6.1000	-3.175%	257	929	+69.672%
2026-02-02	5.2100	6.9000	5.2100	6.3000	+121.053%	600	1,061	+64.286%
2026-01-30	3.8500	3.8500	2.7000	2.8500	-45.192%	682	1,596	+263.158%
2026-01-29	5.2100	5.2100	5.0000	5.2000	-13.478%	18	918	+99.038%
2026-01-28	5.5500	6.0100	4.9000	6.0100	+10.275%	9	904	+72.213%
2026-01-27	5.8500	6.1000	4.9000	5.4500	+2.830%	69	897	+89.908%
2026-01-26	6.5500	6.5500	4.9000	5.3000	-26.694%	178	846	+95.283%
2026-01-23	7.2500	7.6500	7.0500	7.2300	-14.438%	202	676	+43.154%
2026-01-22	6.9000	8.8000	6.3300	8.4500	+5.625%	635	726	+22.485%
2026-01-21	8.1800	8.5000	8.0000	8.0000	-71.223%	100	146	+29.375%
2026-01-15	27.8000	27.8000	27.8000	27.8000	+2.963%	20	96	-62.770%
2026-01-14	27.0000	27.0000	27.0000	27.0000	+19.681%	50	76	-61.667%
2026-01-13	22.5000	22.5600	22.5000	22.5600	-15.347%	3	26	-54.122%
2026-01-12	26.6500	26.6500	26.6500	26.6500	0.000%	23	23	-61.163%