Dark

Check out our Dark Pool Levels

KOLD20260807P28
KOLD Aug 7 2026 28.00 Put (KOLD260807P00028000)
option OPRA

EOD

Jul 30, 2026

0.6400-52.593%(-0.7100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5300	0.6500	0.5300	0.6400	-52.593%	8	33	0.000%
2026-07-29	0.5700	1.3500	0.5500	1.3500	+107.692%	14	31	-52.593%
2026-07-28	0.8000	0.8200	0.6500	0.6500	-45.833%	17	35	-1.538%
2026-07-27	1.3300	1.3300	1.1700	1.2000	-54.545%	9	31	-46.667%
2026-07-23	2.8700	2.8700	2.6400	2.6400	+54.386%	6	28	-75.758%
2026-07-21	1.7100	1.7100	1.7100	1.7100	-2.286%	1	30	-62.573%
2026-07-20	1.8200	1.8300	1.7500	1.7500	-10.256%	180	29	-63.429%
2026-07-16	2.0400	2.0400	1.9500	1.9500	-8.879%	2	7	-67.179%
2026-07-15	2.1200	2.1400	2.0000	2.1400	+0.943%	6	6	-70.093%
2026-07-14	2.0200	2.1200	2.0100	2.1200	0.000%	10	4	-69.811%

Share