Dark

Check out our Dark Pool Levels

KOLD20260807P27
KOLD Aug 7 2026 27.00 Put (KOLD260807P00027000)
option OPRA

EOD

Jul 30, 2026

0.3600-16.279%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3600	0.3600	0.3600	0.3600	-16.279%	1	209	0.000%
2026-07-29	0.3500	0.4300	0.3500	0.4300	+7.500%	25	220	-16.279%
2026-07-28	0.7700	0.7700	0.3500	0.4000	-41.176%	57	207	-10.000%
2026-07-27	1.0000	1.0000	0.6800	0.6800	-56.129%	451	184	-47.059%
2026-07-24	1.5300	1.5500	1.5300	1.5500	-18.421%	7	102	-76.774%
2026-07-23	1.9000	2.0500	1.8500	1.9000	-1.554%	28	101	-81.053%
2026-07-22	1.4800	1.9300	1.4800	1.9300	+48.462%	77	107	-81.347%
2026-07-21	1.4500	1.5000	1.2400	1.3000	+4.000%	183	99	-72.308%
2026-07-20	1.3200	1.3200	1.1700	1.2500	-3.846%	12	102	-71.200%
2026-07-16	2.0000	2.0000	1.2700	1.3000	-18.750%	11	102	-72.308%
2026-07-15	1.6000	1.6100	1.5200	1.6000	-3.030%	311	107	-77.500%
2026-07-14	1.7000	1.9000	1.5700	1.6500	+25.000%	92	33	-78.182%
2026-07-13	0.9000	1.3200	0.9000	1.3200	-30.159%	2	17	-72.727%
2026-07-10	1.9000	1.9000	1.6100	1.8900	0.000%	64	17	-80.952%

Share