Dark

Check out our Dark Pool Levels

KOLD20260807P27.5
KOLD Aug 7 2026 27.50 Put (KOLD260807P00027500)
option OPRA

EOD

Jul 30, 2026

0.4200-19.231%(-0.1000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4200	0.4200	0.4200	0.4200	-19.231%	2	154	0.000%
2026-07-29	0.5200	0.5200	0.5200	0.5200	-46.939%	2	153	-19.231%
2026-07-27	1.1100	1.1100	0.9800	0.9800	-57.018%	302	151	-57.143%
2026-07-23	2.2700	2.4200	2.2300	2.2800	+26.667%	32	122	-81.579%
2026-07-22	1.8300	1.8500	1.7900	1.8000	+12.500%	72	120	-76.667%
2026-07-21	1.4300	1.7500	1.4300	1.6000	+6.667%	5	114	-73.750%
2026-07-20	1.5200	1.5300	1.5000	1.5000	-2.597%	180	113	-72.000%
2026-07-16	2.2500	2.2500	1.5400	1.5400	-17.204%	13	102	-72.727%
2026-07-15	1.7500	1.9000	1.7400	1.8600	0.000%	317	107	-77.419%
2026-07-14	1.8200	2.1300	1.7700	1.8600	+14.815%	84	35	-77.419%
2026-07-13	1.2000	1.6200	1.2000	1.6200	-25.346%	2	18	-74.074%
2026-07-10	2.1200	2.2200	1.9600	2.1700	0.000%	62	18	-80.645%

Share