Dark

Check out our Level2View

KOLD20260807P26
KOLD Aug 7 2026 26.00 Put (KOLD260807P00026000)
option OPRA

EOD

Jul 29, 2026

0.2600+4.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2500	0.2600	0.2500	0.2600	+4.000%	10	812	0.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	-48.980%	1	802	+4.000%
2026-07-27	0.5500	0.5500	0.4500	0.4900	-65.734%	79	803	-46.939%
2026-07-24	1.6000	1.6000	1.4300	1.4300	-5.921%	5	738	-81.818%
2026-07-23	1.2700	1.5200	1.2500	1.5200	+12.593%	37	735	-82.895%
2026-07-22	0.8700	1.3700	0.8600	1.3500	+58.824%	814	723	-80.741%
2026-07-21	0.9000	0.9000	0.8500	0.8500	+6.250%	2	7	-69.412%
2026-07-20	0.8700	0.8700	0.8000	0.8000	-27.273%	6	7	-67.500%
2026-07-17	1.1400	1.2000	1.1000	1.1000	+7.843%	6	7	-76.364%
2026-07-16	1.6500	1.6500	1.0200	1.0200	-4.673%	4	8	-74.510%
2026-07-13	1.0000	1.2200	1.0000	1.0700	-24.648%	52	8	-75.701%
2026-07-10	1.4400	1.4400	1.3800	1.4200	-38.261%	4	16	-81.690%
2026-07-09	2.5700	2.6200	2.3000	2.3000	0.000%	46	15	-88.696%

Share